Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 8.13 | 8.13 | 7.85 | 7.88 | 18.44 Thousand |
| 26 Mar, 2015 | 8.35 | 8.35 | 8.0 | 8.13 | 212.04 Thousand |
| 25 Mar, 2015 | 8.63 | 8.7 | 8.25 | 8.38 | 399.91 Thousand |
| 24 Mar, 2015 | 8.25 | 9.0 | 8.25 | 8.63 | 695.02 Thousand |
| 23 Mar, 2015 | 8.0 | 8.25 | 8.0 | 8.0 | 106.04 Thousand |
| 20 Mar, 2015 | 8.0 | 8.0 | 7.82 | 8.0 | 136.2 Thousand |
| 19 Mar, 2015 | 8.0 | 8.09 | 7.75 | 8.0 | 116.68 Thousand |
| 18 Mar, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 50.07 Thousand |
| 17 Mar, 2015 | 8.0 | 8.2 | 7.81 | 8.0 | 314.44 Thousand |
| 16 Mar, 2015 | 7.75 | 8.2 | 7.75 | 8.0 | 522.42 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR