Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)

GBp 196.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 178.5 180.5 174.0 174.0 157.47 Thousand
14 Dec, 2023 176.64 179.5 172.41 174.5 230.27 Thousand
13 Dec, 2023 175.18 179.83 175.18 178.25 76.13 Thousand
12 Dec, 2023 172.51 178.0 172.0 175.5 206.12 Thousand
11 Dec, 2023 174.23 176.0 172.5 173.0 185.26 Thousand
08 Dec, 2023 175.29 176.3 171.65 173.5 134.46 Thousand
07 Dec, 2023 171.94 175.0 171.94 173.5 204.6 Thousand
06 Dec, 2023 174.53 175.0 168.5 174.5 190.08 Thousand
05 Dec, 2023 171.54 175.5 169.5 171.75 79.49 Thousand
04 Dec, 2023 167.42 174.0 166.76 171.75 338.84 Thousand