Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)

GBp 196.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 167.5 169.0 166.73 167.0 102.98 Thousand
30 Nov, 2023 165.23 167.5 165.23 167.25 220.42 Thousand
29 Nov, 2023 164.37 166.5 163.0 166.5 274.87 Thousand
28 Nov, 2023 165.5 165.5 162.51 165.5 244.19 Thousand
27 Nov, 2023 165.51 167.5 162.15 162.5 406.1 Thousand
24 Nov, 2023 167.65 168.0 164.5 164.5 225.45 Thousand
23 Nov, 2023 166.73 168.0 164.71 165.75 71.91 Thousand
22 Nov, 2023 164.12 168.0 164.12 167.0 313.1 Thousand
21 Nov, 2023 165.98 166.21 163.0 165.5 264.41 Thousand
20 Nov, 2023 160.5 167.5 160.5 165.25 259.69 Thousand