Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 142.2 | 142.2 | 141.0 | 142.0 | 74.24 Thousand |
| 20 Mar, 2025 | 142.0 | 144.0 | 141.0 | 141.0 | 95.8 Thousand |
| 19 Mar, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 96.45 Thousand |
| 18 Mar, 2025 | 143.0 | 143.0 | 141.0 | 142.0 | 23.49 Thousand |
| 17 Mar, 2025 | 142.9 | 142.9 | 141.12 | 142.0 | 267.42 Thousand |
| 14 Mar, 2025 | 141.0 | 142.0 | 141.0 | 141.5 | 219.72 Thousand |
| 13 Mar, 2025 | 141.5 | 142.0 | 139.8 | 140.5 | 247.48 Thousand |
| 12 Mar, 2025 | 140.5 | 142.0 | 140.0 | 140.5 | 211.51 Thousand |
| 11 Mar, 2025 | 136.0 | 142.0 | 136.0 | 140.5 | 202.67 Thousand |
| 10 Mar, 2025 | 135.5 | 140.0 | 133.0 | 140.0 | 43.69 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX