Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 136.0 | 136.8 | 131.0 | 136.0 | 10.32 Thousand |
| 21 Feb, 2025 | 136.0 | 136.88 | 135.86 | 136.0 | 54.37 Thousand |
| 20 Feb, 2025 | 135.8 | 138.0 | 135.8 | 136.0 | 33.58 Thousand |
| 19 Feb, 2025 | 135.75 | 138.0 | 135.75 | 136.0 | 48.99 Thousand |
| 18 Feb, 2025 | 136.5 | 141.0 | 136.5 | 141.0 | 35.45 Thousand |
| 17 Feb, 2025 | 135.5 | 136.95 | 134.82 | 135.5 | 11.75 Thousand |
| 14 Feb, 2025 | 135.5 | 136.95 | 135.5 | 135.5 | 40.07 Thousand |
| 13 Feb, 2025 | 136.5 | 138.0 | 133.0 | 135.5 | 15.54 Thousand |
| 12 Feb, 2025 | 136.5 | 141.0 | 136.5 | 136.5 | 115.23 Thousand |
| 11 Feb, 2025 | 136.0 | 137.35 | 136.0 | 136.0 | 13.81 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX