Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 135.5 | 140.0 | 133.0 | 140.0 | 43.69 Thousand |
| 07 Mar, 2025 | 135.5 | 135.98 | 135.37 | 135.5 | 98.48 Thousand |
| 06 Mar, 2025 | 135.5 | 136.2 | 133.0 | 135.5 | 33.24 Thousand |
| 05 Mar, 2025 | 135.5 | 138.0 | 133.0 | 135.5 | 79.01 Thousand |
| 04 Mar, 2025 | 136.5 | 138.0 | 133.0 | 135.5 | 33.2 Thousand |
| 03 Mar, 2025 | 136.0 | 136.7 | 136.0 | 136.0 | 27.52 Thousand |
| 28 Feb, 2025 | 136.0 | 138.0 | 136.0 | 136.0 | 45.76 Thousand |
| 27 Feb, 2025 | 136.0 | 136.77 | 136.0 | 136.0 | 44.82 Thousand |
| 26 Feb, 2025 | 136.0 | 136.79 | 136.0 | 136.0 | 105 Thousand |
| 25 Feb, 2025 | 135.5 | 136.8 | 134.0 | 134.0 | 28.85 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX