Ecclesiastical Insurance Office plc (ELLA)
GBX 141.0
(-2.69%)
GBX 141.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 98.5 | 99.25 | 98.0 | 98.0 | 59.17 Thousand |
| 09 Jan, 2009 | 99.0 | 99.0 | 96.5 | 97.75 | 30 Thousand |
| 08 Jan, 2009 | 98.5 | 99.0 | 97.0 | 97.75 | 18.01 Thousand |
| 07 Jan, 2009 | 97.0 | 98.5 | 96.5 | 97.75 | 61.29 Thousand |
| 06 Jan, 2009 | 98.0 | 98.0 | 97.5 | 97.5 | 29.99 Thousand |
| 05 Jan, 2009 | 98.5 | 98.5 | 96.25 | 97.25 | 37.81 Thousand |
| 31 Dec, 2008 | 96.5 | 97.75 | 96.5 | 96.75 | 26.71 Thousand |
| 30 Dec, 2008 | 97.5 | 97.5 | 96.0 | 96.75 | 8620.00 |
| 24 Dec, 2008 | 97.5 | 97.5 | 96.75 | 96.75 | 11.11 Thousand |
| 23 Dec, 2008 | 97.25 | 98.0 | 96.0 | 96.75 | 14.3 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX