Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 97.25 | 97.25 | 96.5 | 96.5 | 27.25 Thousand |
| 03 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 30.82 Thousand |
| 02 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 4069.00 |
| 01 Dec, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 20.46 Thousand |
| 28 Nov, 2008 | 97.0 | 97.5 | 96.25 | 96.25 | 9339.00 |
| 27 Nov, 2008 | 97.5 | 97.5 | 96.5 | 96.5 | 25.61 Thousand |
| 26 Nov, 2008 | 97.25 | 97.25 | 95.25 | 96.5 | 24.9 Thousand |
| 25 Nov, 2008 | 101.0 | 101.0 | 100.5 | 100.5 | 79.36 Thousand |
| 24 Nov, 2008 | 100.9 | 101.0 | 99.5 | 100.5 | 23.68 Thousand |
| 21 Nov, 2008 | 101.0 | 101.0 | 99.5 | 100.5 | 34.59 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX