Ecclesiastical Insurance Office plc (ELLA)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 99.5 101.0 97.5 100.5 18.15 Thousand
19 Nov, 2008 101.25 101.25 99.5 100.5 38.14 Thousand
18 Nov, 2008 101.25 101.25 97.5 100.5 21.8 Thousand
17 Nov, 2008 101.5 101.5 100.5 100.5 11.64 Thousand
14 Nov, 2008 101.5 101.5 100.0 100.5 42.09 Thousand
13 Nov, 2008 101.25 101.5 100.0 100.5 104.81 Thousand
12 Nov, 2008 101.25 101.25 100.25 100.25 12.46 Thousand
11 Nov, 2008 101.5 101.5 100.25 100.25 11.94 Thousand
10 Nov, 2008 100.0 101.5 98.0 99.75 53.17 Thousand
07 Nov, 2008 97.5 99.75 97.5 98.5 25.71 Thousand