Ecclesiastical Insurance Office plc (ELLA)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 97.0 97.0 96.75 96.75 10 Thousand
18 Dec, 2008 96.75 97.0 96.75 96.75 26.15 Thousand
17 Dec, 2008 96.75 98.5 95.5 96.5 87 Thousand
16 Dec, 2008 96.75 96.75 96.25 96.25 12.51 Thousand
15 Dec, 2008 96.75 96.75 96.25 96.25 2500.00
11 Dec, 2008 97.0 97.0 96.25 96.25 10.12 Thousand
10 Dec, 2008 95.5 97.25 95.5 96.5 61.74 Thousand
09 Dec, 2008 97.0 97.0 96.5 96.5 27.38 Thousand
08 Dec, 2008 97.2 97.5 95.0 96.5 43 Thousand
05 Dec, 2008 97.2 97.25 95.25 96.5 63.65 Thousand