Ecclesiastical Insurance Office plc (ELLA)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 98.0 99.5 97.0 98.5 33.56 Thousand
17 Oct, 2008 103.0 103.0 99.0 99.0 87.66 Thousand
16 Oct, 2008 103.0 103.5 102.0 103.5 12.53 Thousand
15 Oct, 2008 105.5 105.5 103.25 104.5 18.62 Thousand
14 Oct, 2008 105.5 105.5 103.25 104.5 13.79 Thousand
13 Oct, 2008 105.5 105.5 105.5 105.5 13.54 Thousand
09 Oct, 2008 105.0 105.5 105.0 105.5 11.69 Thousand
08 Oct, 2008 105.0 105.5 105.0 105.5 19.4 Thousand
07 Oct, 2008 105.5 105.5 105.5 105.5 7500.00
06 Oct, 2008 106.5 106.5 105.0 106.0 23.19 Thousand