Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 104.5 | 107.0 | 104.5 | 106.0 | 27.93 Thousand |
| 02 Oct, 2008 | 104.5 | 106.5 | 104.5 | 106.0 | 57.15 Thousand |
| 01 Oct, 2008 | 106.5 | 106.5 | 106.0 | 106.0 | 5000.00 |
| 30 Sep, 2008 | 106.0 | 106.0 | 106.0 | 106.0 | 3000.00 |
| 29 Sep, 2008 | 106.0 | 107.25 | 105.5 | 107.25 | 41.49 Thousand |
| 26 Sep, 2008 | 107.0 | 109.5 | 107.0 | 108.5 | 32.84 Thousand |
| 25 Sep, 2008 | 107.0 | 108.5 | 107.0 | 108.5 | 10 Thousand |
| 24 Sep, 2008 | 109.5 | 110.0 | 107.0 | 108.5 | 15.54 Thousand |
| 23 Sep, 2008 | 109.5 | 109.5 | 107.0 | 108.5 | 32.62 Thousand |
| 22 Sep, 2008 | 109.5 | 109.5 | 108.5 | 108.5 | 4500.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX