Ecclesiastical Insurance Office plc (ELLA)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 107.0 108.5 107.0 108.5 5618.00
16 Sep, 2008 112.0 112.0 108.5 108.5 22.2 Thousand
15 Sep, 2008 112.5 112.5 111.25 111.25 15.53 Thousand
12 Sep, 2008 113.0 113.0 111.75 111.75 19.2 Thousand
11 Sep, 2008 112.5 112.75 110.75 111.5 37.53 Thousand
10 Sep, 2008 112.0 112.0 110.0 111.25 26.79 Thousand
09 Sep, 2008 110.25 112.0 110.25 110.75 103.72 Thousand
08 Sep, 2008 110.25 111.75 110.25 110.5 24.4 Thousand
05 Sep, 2008 111.75 111.75 110.5 110.5 14.1 Thousand
04 Sep, 2008 110.5 112.0 110.5 110.5 10.5 Thousand