Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 110.0 | 112.0 | 110.0 | 110.5 | 51.83 Thousand |
| 02 Sep, 2008 | 111.0 | 111.5 | 110.5 | 110.5 | 29.8 Thousand |
| 01 Sep, 2008 | 109.0 | 111.5 | 109.0 | 110.0 | 20.39 Thousand |
| 29 Aug, 2008 | 111.0 | 111.5 | 109.0 | 110.0 | 20.92 Thousand |
| 28 Aug, 2008 | 111.0 | 111.0 | 110.0 | 110.0 | 4500.00 |
| 27 Aug, 2008 | 111.5 | 111.5 | 110.0 | 110.0 | 240.81 Thousand |
| 26 Aug, 2008 | 110.5 | 110.75 | 109.5 | 109.5 | 39.54 Thousand |
| 21 Aug, 2008 | 110.0 | 110.0 | 109.25 | 109.25 | 10 Thousand |
| 20 Aug, 2008 | 109.5 | 109.5 | 108.75 | 108.75 | 52.6 Thousand |
| 19 Aug, 2008 | 109.25 | 109.5 | 108.25 | 108.25 | 17.08 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX