Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 110.75 | 110.75 | 110.25 | 110.5 | 7000.00 |
| 11 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 11.8 Thousand |
| 10 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 36.96 Thousand |
| 09 Apr, 2008 | 110.25 | 110.75 | 110.25 | 110.5 | 34 Thousand |
| 08 Apr, 2008 | 109.75 | 110.0 | 109.5 | 109.75 | 7250.00 |
| 07 Apr, 2008 | 109.5 | 110.0 | 109.5 | 109.75 | 33 Thousand |
| 04 Apr, 2008 | 109.5 | 109.75 | 109.25 | 109.5 | 11.47 Thousand |
| 03 Apr, 2008 | 110.25 | 110.25 | 109.75 | 110.0 | 36.74 Thousand |
| 02 Apr, 2008 | 110.75 | 111.0 | 110.5 | 110.75 | 49 Thousand |
| 31 Mar, 2008 | 111.0 | 111.0 | 110.5 | 110.75 | 33.5 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX