Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 110.0 | 111.75 | 110.0 | 110.75 | 12 Thousand |
| 28 Apr, 2008 | 111.5 | 111.75 | 109.5 | 110.75 | 13.06 Thousand |
| 25 Apr, 2008 | 111.5 | 111.5 | 109.25 | 110.75 | 22.93 Thousand |
| 24 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 6250.00 |
| 23 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 24.11 Thousand |
| 22 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 25.57 Thousand |
| 21 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 26.85 Thousand |
| 18 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 21.8 Thousand |
| 17 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 12.7 Thousand |
| 15 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 8800.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX