Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 104.9 Thousand |
| 13 May, 2008 | 116.5 | 116.5 | 115.5 | 115.5 | 35.24 Thousand |
| 12 May, 2008 | 115.75 | 115.75 | 114.75 | 114.75 | 6000.00 |
| 09 May, 2008 | 115.75 | 115.75 | 114.75 | 114.75 | 20 Thousand |
| 08 May, 2008 | 115.5 | 115.75 | 114.5 | 114.5 | 30.63 Thousand |
| 07 May, 2008 | 114.0 | 115.0 | 113.0 | 114.0 | 118.1 Thousand |
| 06 May, 2008 | 112.5 | 114.0 | 110.25 | 112.5 | 118.41 Thousand |
| 02 May, 2008 | 112.25 | 112.5 | 111.0 | 111.0 | 26.25 Thousand |
| 01 May, 2008 | 111.75 | 111.75 | 109.25 | 111.0 | 23.7 Thousand |
| 30 Apr, 2008 | 111.75 | 112.25 | 109.5 | 110.75 | 62 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX