Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 151.0 154.49 147.2 148.4 804.86 Thousand
12 Jul, 2024 154.0 154.6 151.4 151.4 345.3 Thousand
11 Jul, 2024 149.0 153.28 148.0 153.0 338.39 Thousand
10 Jul, 2024 149.6 150.4 147.64 149.4 771.43 Thousand
09 Jul, 2024 156.6 160.0 146.8 146.8 972.57 Thousand
08 Jul, 2024 153.6 153.6 147.8 149.6 612.06 Thousand
05 Jul, 2024 148.0 152.8 148.0 151.2 549.24 Thousand
04 Jul, 2024 146.0 152.2 145.0 148.6 219.85 Thousand
03 Jul, 2024 143.0 148.2 142.95 146.0 388.51 Thousand
02 Jul, 2024 151.8 151.8 143.0 143.0 362.3 Thousand