GBX 166.8
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 151.0 | 154.49 | 147.2 | 148.4 | 804.86 Thousand |
12 Jul, 2024 | 154.0 | 154.6 | 151.4 | 151.4 | 345.3 Thousand |
11 Jul, 2024 | 149.0 | 153.28 | 148.0 | 153.0 | 338.39 Thousand |
10 Jul, 2024 | 149.6 | 150.4 | 147.64 | 149.4 | 771.43 Thousand |
09 Jul, 2024 | 156.6 | 160.0 | 146.8 | 146.8 | 972.57 Thousand |
08 Jul, 2024 | 153.6 | 153.6 | 147.8 | 149.6 | 612.06 Thousand |
05 Jul, 2024 | 148.0 | 152.8 | 148.0 | 151.2 | 549.24 Thousand |
04 Jul, 2024 | 146.0 | 152.2 | 145.0 | 148.6 | 219.85 Thousand |
03 Jul, 2024 | 143.0 | 148.2 | 142.95 | 146.0 | 388.51 Thousand |
02 Jul, 2024 | 151.8 | 151.8 | 143.0 | 143.0 | 362.3 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA