Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 153.0 156.4 150.2 151.2 817.88 Thousand
26 Jul, 2024 145.0 153.6 145.0 153.2 1.45 Million
25 Jul, 2024 144.6 151.2 143.6 145.0 417.87 Thousand
24 Jul, 2024 145.0 157.39 144.38 145.6 1.41 Million
23 Jul, 2024 145.8 154.8 145.0 145.2 2.86 Million
22 Jul, 2024 144.0 149.4 144.0 147.0 915.73 Thousand
19 Jul, 2024 149.0 149.0 139.41 146.8 463.19 Thousand
18 Jul, 2024 148.0 150.0 145.6 150.0 1.39 Million
17 Jul, 2024 144.6 147.6 142.8 147.2 1.19 Million
16 Jul, 2024 147.0 148.15 144.2 144.8 619.86 Thousand