Elementis PLC (ELM)
GBX 165.6
(1.47%)
GBX 165.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 148.4 | 148.4 | 141.8 | 142.8 | 1.83 Million |
| 29 May, 2025 | 142.4 | 144.8 | 140.8 | 142.6 | 766.21 Thousand |
| 28 May, 2025 | 145.4 | 147.2 | 142.0 | 142.2 | 2.88 Million |
| 27 May, 2025 | 143.0 | 152.32 | 140.2 | 144.8 | 5.02 Million |
| 23 May, 2025 | 123.0 | 132.8 | 123.0 | 130.0 | 2.46 Million |
| 22 May, 2025 | 126.6 | 130.95 | 126.0 | 129.0 | 845.34 Thousand |
| 21 May, 2025 | 123.0 | 130.0 | 123.0 | 129.2 | 1.03 Million |
| 20 May, 2025 | 138.4 | 138.4 | 128.2 | 128.8 | 1.38 Million |
| 19 May, 2025 | 132.0 | 134.8 | 125.0 | 132.2 | 2.02 Million |
| 16 May, 2025 | 126.0 | 128.2 | 125.0 | 126.6 | 2.09 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA