Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 109.0 112.2 109.0 110.4 263.69 Thousand
26 Oct, 2023 112.4 112.4 108.6 109.6 3 Million
25 Oct, 2023 109.0 110.8 107.6 109.2 506.49 Thousand
24 Oct, 2023 108.6 111.2 107.0 109.6 441.45 Thousand
23 Oct, 2023 106.4 111.2 106.4 107.8 334.83 Thousand
20 Oct, 2023 111.2 111.4 108.6 109.0 733.18 Thousand
19 Oct, 2023 108.2 112.6 108.2 111.4 710.99 Thousand
18 Oct, 2023 115.2 115.2 110.4 110.6 393.68 Thousand
17 Oct, 2023 112.4 114.2 111.0 114.0 392.26 Thousand
16 Oct, 2023 111.8 114.4 111.8 113.0 239.42 Thousand