Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.0 120.0 113.6 113.6 611.4 Thousand
12 Oct, 2023 121.6 121.6 116.6 117.8 1.34 Million
11 Oct, 2023 117.2 120.8 117.2 118.2 3.57 Million
10 Oct, 2023 116.0 120.2 116.0 119.8 412.18 Thousand
09 Oct, 2023 117.2 118.8 115.4 117.0 771.51 Thousand
06 Oct, 2023 117.0 118.0 115.6 117.2 429.46 Thousand
05 Oct, 2023 117.0 118.6 116.72 117.0 707.18 Thousand
04 Oct, 2023 119.2 120.68 118.0 118.0 502.37 Thousand
03 Oct, 2023 120.0 121.8 119.4 121.4 452.89 Thousand
02 Oct, 2023 124.0 125.0 120.6 120.6 819.8 Thousand