Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 119.2 126.2 119.2 124.2 777.8 Thousand
28 Sep, 2023 122.8 122.8 119.4 120.0 384.08 Thousand
27 Sep, 2023 122.2 123.4 121.2 121.2 772.03 Thousand
26 Sep, 2023 122.6 123.4 122.0 122.4 495 Thousand
25 Sep, 2023 121.4 125.2 121.4 123.2 1.03 Million
22 Sep, 2023 122.2 124.6 122.2 123.2 988.7 Thousand
21 Sep, 2023 121.6 123.6 121.0 123.2 1.39 Million
20 Sep, 2023 114.4 127.2 112.0 123.4 3.09 Million
19 Sep, 2023 112.0 113.8 110.56 111.6 722.4 Thousand
18 Sep, 2023 115.0 116.0 113.6 113.6 467.46 Thousand