Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 108.2 112.2 108.2 111.6 416.09 Thousand
02 Aug, 2023 111.4 111.4 108.58 110.8 703.41 Thousand
01 Aug, 2023 113.0 116.6 110.0 111.6 4.69 Million
31 Jul, 2023 111.2 111.86 109.2 110.6 486.77 Thousand
28 Jul, 2023 113.4 113.4 108.63 109.6 1.32 Million
27 Jul, 2023 110.0 118.8 110.0 110.8 924.09 Thousand
26 Jul, 2023 108.4 109.6 106.6 108.6 367.35 Thousand
25 Jul, 2023 106.0 108.85 104.0 108.8 368.71 Thousand
24 Jul, 2023 103.4 104.6 102.8 104.2 345.57 Thousand
21 Jul, 2023 110.8 110.8 103.6 103.8 627.62 Thousand