Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 112.5 119.5 112.5 118.8 865.47 Thousand
29 Mar, 2023 115.9 115.9 113.0 115.1 2 Million
28 Mar, 2023 112.3 113.6 110.7 113.6 1.03 Million
27 Mar, 2023 114.3 114.3 110.9 112.8 668.95 Thousand
24 Mar, 2023 116.1 116.1 110.1 112.3 639.93 Thousand
23 Mar, 2023 113.1 113.5 111.28 113.1 1.88 Million
22 Mar, 2023 111.9 113.9 109.5 112.1 711.02 Thousand
21 Mar, 2023 114.6 114.6 111.4 113.3 428.52 Thousand
20 Mar, 2023 110.5 111.7 108.9 109.9 526.11 Thousand
17 Mar, 2023 119.2 119.2 110.6 112.5 1.35 Million