Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 116.0 118.9 113.0 116.4 679.77 Thousand
15 Mar, 2023 116.0 117.1 112.45 114.0 1.09 Million
14 Mar, 2023 119.0 119.0 114.2 116.4 782.61 Thousand
13 Mar, 2023 128.6 128.6 118.6 118.6 11.18 Million
10 Mar, 2023 122.9 125.7 121.1 125.3 1.03 Million
09 Mar, 2023 124.4 128.91 123.6 123.9 3.18 Million
08 Mar, 2023 126.0 126.7 123.1 125.2 1.51 Million
07 Mar, 2023 128.7 128.7 125.8 126.1 1.52 Million
06 Mar, 2023 125.7 129.36 125.7 126.4 312.84 Thousand
03 Mar, 2023 129.2 129.2 127.0 129.0 816.7 Thousand