Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 127.8 128.9 126.1 128.2 566.35 Thousand
01 Mar, 2023 128.7 128.7 126.08 126.6 559.1 Thousand
28 Feb, 2023 126.4 128.9 126.4 127.9 882.82 Thousand
27 Feb, 2023 124.5 128.1 124.5 128.0 412.3 Thousand
24 Feb, 2023 129.1 129.1 123.7 124.4 594.7 Thousand
23 Feb, 2023 126.0 128.43 124.0 124.6 382.5 Thousand
22 Feb, 2023 123.3 124.8 122.1 124.0 1.08 Million
21 Feb, 2023 124.0 124.87 123.5 124.1 950.47 Thousand
20 Feb, 2023 124.0 125.37 123.9 124.8 315.15 Thousand
17 Feb, 2023 124.0 125.8 124.0 124.7 405.26 Thousand