Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 123.5 127.0 122.5 126.3 713.9 Thousand
01 Feb, 2023 122.1 124.6 121.0 122.1 1.55 Million
31 Jan, 2023 125.4 125.8 122.69 125.2 899.78 Thousand
30 Jan, 2023 123.7 124.7 122.1 124.6 505.41 Thousand
27 Jan, 2023 123.1 124.26 122.1 124.0 676.52 Thousand
26 Jan, 2023 123.2 123.2 120.5 122.8 725.39 Thousand
25 Jan, 2023 123.5 123.5 119.9 120.9 766.09 Thousand
24 Jan, 2023 123.2 123.2 120.5 120.5 637.96 Thousand
23 Jan, 2023 119.9 121.2 119.0 121.2 2.03 Million
20 Jan, 2023 120.9 120.9 119.1 119.7 1.03 Million