Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 125.9 125.9 117.8 120.0 4.22 Million
18 Jan, 2023 120.0 123.4 119.9 120.6 2.71 Million
17 Jan, 2023 123.4 123.78 120.0 120.6 1.07 Million
16 Jan, 2023 123.6 123.61 120.56 122.0 930.55 Thousand
13 Jan, 2023 122.3 122.7 119.5 122.1 1.64 Million
12 Jan, 2023 122.0 124.2 120.6 121.9 1.04 Million
11 Jan, 2023 126.6 127.1 115.7 121.7 5.71 Million
10 Jan, 2023 126.0 128.7 124.9 124.9 526.43 Thousand
09 Jan, 2023 128.9 128.9 125.34 126.7 509.35 Thousand
06 Jan, 2023 124.6 126.3 124.0 125.5 613.11 Thousand