Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 124.8 125.3 123.5 125.3 858.8 Thousand
15 Feb, 2023 121.0 124.39 121.0 123.6 608.59 Thousand
14 Feb, 2023 123.7 123.7 121.4 122.2 393.14 Thousand
13 Feb, 2023 124.7 124.7 121.32 122.8 255.09 Thousand
10 Feb, 2023 124.0 124.56 121.0 121.6 340.45 Thousand
09 Feb, 2023 129.6 129.6 123.8 123.8 633.96 Thousand
08 Feb, 2023 128.2 128.9 126.2 126.4 960.76 Thousand
07 Feb, 2023 128.0 128.0 125.8 127.0 2.25 Million
06 Feb, 2023 130.0 130.0 126.5 127.0 478.2 Thousand
03 Feb, 2023 126.1 129.3 125.9 128.2 747.13 Thousand