Elementis PLC (ELM)

GBX 160.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 115.7 118.6 114.6 117.9 963.28 Thousand
19 Dec, 2022 116.4 117.6 115.25 116.7 505.79 Thousand
16 Dec, 2022 117.9 118.1 114.1 115.9 2.19 Million
15 Dec, 2022 120.5 120.5 116.98 117.5 731.07 Thousand
14 Dec, 2022 113.9 120.2 113.9 118.6 7.01 Million
13 Dec, 2022 117.0 119.4 115.8 117.2 1.84 Million
12 Dec, 2022 115.4 117.5 113.6 116.5 1.36 Million
09 Dec, 2022 110.4 117.51 107.5 116.5 2.56 Million
08 Dec, 2022 110.7 111.4 108.9 109.6 679.01 Thousand
07 Dec, 2022 110.5 112.0 109.14 110.7 1 Million