Elementis PLC (ELM)
GBX 160.8
(-1.11%)
GBX 160.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 112.5 | 114.93 | 110.5 | 110.5 | 1.43 Million |
| 05 Dec, 2022 | 117.0 | 117.6 | 113.9 | 113.9 | 1.3 Million |
| 02 Dec, 2022 | 113.5 | 118.3 | 113.5 | 116.9 | 5.91 Million |
| 01 Dec, 2022 | 114.0 | 118.0 | 114.0 | 116.2 | 2.49 Million |
| 30 Nov, 2022 | 110.5 | 116.0 | 105.18 | 115.9 | 13.08 Million |
| 29 Nov, 2022 | 107.2 | 108.96 | 106.43 | 108.8 | 4.18 Million |
| 28 Nov, 2022 | 108.0 | 108.0 | 106.5 | 106.9 | 895.53 Thousand |
| 25 Nov, 2022 | 106.4 | 108.1 | 105.8 | 107.3 | 1.22 Million |
| 24 Nov, 2022 | 109.6 | 109.6 | 106.2 | 106.4 | 812.95 Thousand |
| 23 Nov, 2022 | 104.0 | 108.1 | 104.0 | 107.8 | 1 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA