Elementis PLC (ELM)

GBX 160.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 108.0 108.0 104.4 105.2 1.12 Million
21 Nov, 2022 100.7 106.0 100.7 105.1 1.64 Million
18 Nov, 2022 101.0 103.1 99.4 102.7 787.88 Thousand
17 Nov, 2022 100.5 101.3 99.2 99.8 660.6 Thousand
16 Nov, 2022 105.2 105.2 98.01 99.7 9.52 Million
15 Nov, 2022 106.9 109.6 101.7 105.5 3.98 Million
14 Nov, 2022 109.9 109.9 103.8 106.3 974.56 Thousand
11 Nov, 2022 104.1 107.9 101.8 107.6 3.82 Million
10 Nov, 2022 102.0 104.5 100.6 102.5 3.38 Million
09 Nov, 2022 104.4 106.19 101.0 103.2 3.51 Million