Elementis PLC (ELM)
GBX 160.8
(-1.11%)
GBX 160.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 96.75 | 105.3 | 96.1 | 103.6 | 8.5 Million |
| 07 Nov, 2022 | 93.6 | 97.8 | 93.55 | 96.5 | 5.59 Million |
| 04 Nov, 2022 | 91.6 | 96.3 | 90.8 | 95.25 | 610.99 Thousand |
| 03 Nov, 2022 | 89.35 | 92.08 | 89.35 | 90.65 | 298.43 Thousand |
| 02 Nov, 2022 | 94.65 | 94.65 | 91.7 | 91.9 | 589.38 Thousand |
| 01 Nov, 2022 | 95.1 | 95.25 | 92.9 | 94.0 | 710.64 Thousand |
| 31 Oct, 2022 | 93.05 | 93.65 | 91.9 | 92.5 | 563.3 Thousand |
| 28 Oct, 2022 | 96.1 | 96.1 | 93.43 | 93.7 | 377.98 Thousand |
| 27 Oct, 2022 | 98.7 | 99.69 | 96.05 | 96.1 | 651.48 Thousand |
| 26 Oct, 2022 | 96.4 | 98.0 | 94.75 | 97.25 | 2.15 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA