Elementis PLC (ELM)

GBX 160.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 96.3 96.3 91.15 92.25 673.25 Thousand
10 Oct, 2022 94.65 98.6 94.55 95.3 255.88 Thousand
07 Oct, 2022 99.05 99.05 95.1 95.9 607.11 Thousand
06 Oct, 2022 98.65 98.65 94.0 96.25 462.47 Thousand
05 Oct, 2022 96.35 98.5 95.65 96.05 773.87 Thousand
04 Oct, 2022 92.35 99.1 92.35 98.9 375.1 Thousand
03 Oct, 2022 91.05 92.2 88.6 92.2 867.19 Thousand
30 Sep, 2022 85.25 90.9 85.25 90.25 897.36 Thousand
29 Sep, 2022 93.1 93.1 85.1 87.7 3.36 Million
28 Sep, 2022 92.75 92.75 86.1 89.6 1.14 Million