Elementis PLC (ELM)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 113.6 113.6 107.9 109.5 933.25 Thousand
13 Sep, 2022 113.8 114.58 111.83 112.5 798.19 Thousand
12 Sep, 2022 109.4 113.7 109.4 113.7 397.94 Thousand
09 Sep, 2022 110.6 110.9 109.3 109.7 403.42 Thousand
08 Sep, 2022 109.0 109.3 106.6 108.2 634.34 Thousand
07 Sep, 2022 106.9 109.0 106.8 108.1 418.97 Thousand
06 Sep, 2022 107.6 108.8 105.77 107.6 198.97 Thousand
05 Sep, 2022 108.6 110.05 106.0 107.0 332.66 Thousand
02 Sep, 2022 109.0 110.3 106.4 109.1 3.48 Million
01 Sep, 2022 108.7 111.4 106.1 106.9 333.94 Thousand