Elementis PLC (ELM)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 93.1 | 93.1 | 85.1 | 87.7 | 3.36 Million |
| 28 Sep, 2022 | 92.75 | 92.75 | 86.1 | 89.6 | 1.14 Million |
| 27 Sep, 2022 | 99.1 | 100.0 | 92.05 | 92.05 | 531.99 Thousand |
| 26 Sep, 2022 | 100.0 | 101.4 | 98.49 | 99.2 | 556.01 Thousand |
| 23 Sep, 2022 | 103.4 | 105.7 | 100.1 | 101.1 | 581.65 Thousand |
| 22 Sep, 2022 | 110.0 | 110.1 | 104.8 | 105.1 | 371.07 Thousand |
| 21 Sep, 2022 | 106.5 | 110.0 | 106.5 | 107.7 | 663.3 Thousand |
| 20 Sep, 2022 | 106.3 | 109.62 | 105.8 | 108.6 | 507.78 Thousand |
| 16 Sep, 2022 | 106.3 | 109.6 | 105.96 | 108.6 | 1.26 Million |
| 15 Sep, 2022 | 111.8 | 111.8 | 108.0 | 108.2 | 395.95 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA