Elementis PLC (ELM)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 109.6 111.7 109.4 111.0 472.58 Thousand
30 Aug, 2022 105.8 112.1 105.8 110.7 328.65 Thousand
26 Aug, 2022 108.9 110.5 107.5 108.4 247.32 Thousand
25 Aug, 2022 109.5 111.0 108.9 108.9 176.29 Thousand
24 Aug, 2022 113.2 113.2 107.4 109.8 210.89 Thousand
23 Aug, 2022 113.1 113.4 110.1 110.2 1.07 Million
22 Aug, 2022 113.5 114.0 110.2 111.5 482.09 Thousand
19 Aug, 2022 116.1 116.72 114.4 114.4 420.56 Thousand
18 Aug, 2022 117.3 117.3 113.7 116.3 170.63 Thousand
17 Aug, 2022 116.7 117.93 114.0 114.3 617.89 Thousand