Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 154.0 | 154.0 | 150.0 | 154.0 | 339.26 Thousand |
| 13 Aug, 1990 | 154.0 | 154.0 | 149.0 | 153.0 | 1.06 Million |
| 10 Aug, 1990 | 157.0 | 157.0 | 153.0 | 153.0 | 168.16 Thousand |
| 09 Aug, 1990 | 157.0 | 157.0 | 154.0 | 154.0 | 111.87 Thousand |
| 08 Aug, 1990 | 160.0 | 160.0 | 153.0 | 155.0 | 851.25 Thousand |
| 07 Aug, 1990 | 151.0 | 160.0 | 150.0 | 157.88 | 1.43 Million |
| 06 Aug, 1990 | 159.0 | 159.0 | 151.0 | 154.0 | 334.04 Thousand |
| 03 Aug, 1990 | 163.5 | 166.0 | 162.0 | 162.88 | 191.09 Thousand |
| 02 Aug, 1990 | 170.0 | 174.0 | 165.0 | 165.0 | 1.21 Million |
| 01 Aug, 1990 | 170.5 | 173.0 | 170.0 | 170.0 | 1.14 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA