Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 171.0 172.0 169.0 169.0 1.11 Million
30 Jul, 1990 170.0 171.0 167.0 168.0 1.31 Million
27 Jul, 1990 167.0 170.0 167.0 170.0 928.88 Thousand
26 Jul, 1990 168.0 170.0 167.0 168.0 435.99 Thousand
25 Jul, 1990 170.0 170.0 166.0 170.0 882.04 Thousand
24 Jul, 1990 171.0 172.0 168.0 168.0 365.11 Thousand
23 Jul, 1990 173.0 174.0 168.0 170.0 327.59 Thousand
20 Jul, 1990 170.0 174.0 170.0 171.0 180.25 Thousand
19 Jul, 1990 174.0 175.0 171.0 174.0 558.73 Thousand
18 Jul, 1990 175.0 176.0 172.0 175.0 850.39 Thousand