Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 175.0 176.0 172.0 175.0 554.01 Thousand
16 Jul, 1990 170.0 174.0 168.0 172.0 1.05 Million
13 Jul, 1990 170.0 171.0 168.0 168.0 530.7 Thousand
12 Jul, 1990 170.0 171.0 168.0 168.0 482.85 Thousand
11 Jul, 1990 168.0 170.0 165.0 170.0 676.16 Thousand
10 Jul, 1990 168.0 168.0 165.0 165.5 510.4 Thousand
09 Jul, 1990 170.0 170.0 165.0 169.0 118.57 Thousand
06 Jul, 1990 170.0 170.0 167.0 167.0 102.63 Thousand
05 Jul, 1990 170.0 172.0 169.0 170.0 1.35 Million
04 Jul, 1990 173.0 176.0 171.0 174.0 414.07 Thousand