Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 175.0 | 176.0 | 173.0 | 176.0 | 340.17 Thousand |
| 02 Jul, 1990 | 174.0 | 175.0 | 172.0 | 175.0 | 144.32 Thousand |
| 29 Jun, 1990 | 173.0 | 174.0 | 171.0 | 171.0 | - |
| 28 Jun, 1990 | 172.0 | 172.0 | 172.0 | 172.0 | 627 Thousand |
| 27 Jun, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | 1.5 Million |
| 26 Jun, 1990 | 177.0 | 177.0 | 177.0 | 177.0 | 1.5 Million |
| 25 Jun, 1990 | 176.0 | 176.0 | 176.0 | 176.0 | 1.5 Million |
| 22 Jun, 1990 | 177.0 | 177.0 | 177.0 | 177.0 | 652 Thousand |
| 21 Jun, 1990 | 178.0 | 178.0 | 178.0 | 178.0 | 4.4 Million |
| 20 Jun, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | 665 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA