Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 165.0 165.0 165.0 165.0 322 Thousand
04 Jun, 1990 166.0 166.0 166.0 166.0 1 Million
01 Jun, 1990 164.0 164.0 164.0 164.0 1 Million
31 May, 1990 161.0 161.0 161.0 161.0 1.7 Million
30 May, 1990 160.0 160.0 160.0 160.0 492 Thousand
29 May, 1990 159.0 159.0 159.0 159.0 447 Thousand
25 May, 1990 49.52 51.08 47.95 49.52 4.1 Million
24 May, 1990 158.0 158.0 158.0 158.0 553 Thousand
23 May, 1990 160.0 160.0 160.0 160.0 722 Thousand
22 May, 1990 161.0 161.0 161.0 161.0 1 Million