Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 159.0 159.0 159.0 159.0 539 Thousand
03 May, 1990 156.0 156.0 156.0 156.0 384 Thousand
02 May, 1990 155.0 155.0 155.0 155.0 154 Thousand
01 May, 1990 156.0 156.0 156.0 156.0 93 Thousand
30 Apr, 1990 155.0 155.0 155.0 155.0 839 Thousand
27 Apr, 1990 156.0 156.0 156.0 156.0 1.1 Million
26 Apr, 1990 159.0 159.0 159.0 159.0 1.9 Million
25 Apr, 1990 47.86 49.4 46.33 47.86 1.24 Million
24 Apr, 1990 156.0 156.0 156.0 156.0 344 Thousand
23 Apr, 1990 154.0 154.0 154.0 154.0 1.1 Million