Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 156.0 156.0 156.0 156.0 1 Million
18 May, 1990 153.0 153.0 153.0 153.0 1.1 Million
17 May, 1990 150.0 150.0 150.0 150.0 802 Thousand
16 May, 1990 46.07 47.63 44.5 46.07 1.41 Million
15 May, 1990 147.0 147.0 147.0 147.0 1.2 Million
14 May, 1990 148.0 148.0 148.0 148.0 74 Thousand
11 May, 1990 151.0 151.0 151.0 151.0 681 Thousand
10 May, 1990 150.0 150.0 150.0 150.0 5.9 Million
09 May, 1990 160.0 160.0 160.0 160.0 611 Thousand
08 May, 1990 161.0 161.0 161.0 161.0 668 Thousand