Elementis PLC (ELM)
GBX 164.6
(0.86%)
GBX 164.6
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | 165 Thousand |
| 18 Apr, 1990 | 156.0 | 156.0 | 156.0 | 156.0 | 774 Thousand |
| 17 Apr, 1990 | 155.0 | 155.0 | 155.0 | 155.0 | 272 Thousand |
| 12 Apr, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | 180 Thousand |
| 11 Apr, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | 626 Thousand |
| 10 Apr, 1990 | 47.25 | 48.78 | 45.72 | 47.25 | 349.77 Thousand |
| 09 Apr, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | 777 Thousand |
| 06 Apr, 1990 | 160.0 | 160.0 | 160.0 | 160.0 | 525 Thousand |
| 05 Apr, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | 736 Thousand |
| 04 Apr, 1990 | 154.0 | 154.0 | 154.0 | 154.0 | 1.8 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA