Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 151.0 151.0 151.0 151.0 49 Thousand
19 Jan, 1990 154.0 154.0 154.0 154.0 193 Thousand
18 Jan, 1990 155.0 155.0 155.0 155.0 440 Thousand
17 Jan, 1990 159.0 159.0 159.0 159.0 1 Million
16 Jan, 1990 160.0 160.0 160.0 160.0 981 Thousand
15 Jan, 1990 161.0 161.0 161.0 161.0 264 Thousand
12 Jan, 1990 165.0 165.0 165.0 165.0 111 Thousand
11 Jan, 1990 164.0 164.0 164.0 164.0 478 Thousand
10 Jan, 1990 167.0 167.0 167.0 167.0 64 Thousand
09 Jan, 1990 51.85 53.39 50.32 51.85 134.04 Thousand