Elementis PLC (ELM)

GBX 160.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1989 164.0 164.0 164.0 164.0 1.5 Million
22 Aug, 1989 170.0 170.0 170.0 170.0 983 Thousand
21 Aug, 1989 168.0 168.0 168.0 168.0 422 Thousand
18 Aug, 1989 164.0 164.0 164.0 164.0 874 Thousand
17 Aug, 1989 169.0 169.0 169.0 169.0 2.1 Million
16 Aug, 1989 168.0 168.0 168.0 168.0 1.3 Million
15 Aug, 1989 164.5 164.5 164.5 164.5 2 Million
14 Aug, 1989 164.0 164.0 164.0 164.0 905 Thousand
11 Aug, 1989 165.5 165.5 165.5 165.5 877 Thousand
10 Aug, 1989 166.0 166.0 166.0 166.0 505 Thousand