Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1989 | 166.0 | 166.0 | 166.0 | 166.0 | 388 Thousand |
| 21 Jul, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | 420 Thousand |
| 20 Jul, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 549 Thousand |
| 19 Jul, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | 668 Thousand |
| 18 Jul, 1989 | 169.0 | 169.0 | 169.0 | 169.0 | 167 Thousand |
| 17 Jul, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | 699 Thousand |
| 14 Jul, 1989 | 170.5 | 170.5 | 170.5 | 170.5 | 525 Thousand |
| 13 Jul, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 590 Thousand |
| 12 Jul, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | 1.1 Million |
| 11 Jul, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | 1.2 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA