Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 168.5 168.5 168.5 168.5 520 Thousand
04 Aug, 1989 168.0 168.0 168.0 168.0 1.2 Million
03 Aug, 1989 169.0 169.0 169.0 169.0 2.03 Million
02 Aug, 1989 174.0 174.0 174.0 174.0 1.5 Million
01 Aug, 1989 172.0 172.0 172.0 172.0 598 Thousand
31 Jul, 1989 173.5 173.5 173.5 173.5 1.1 Million
28 Jul, 1989 173.0 173.0 173.0 173.0 491 Thousand
27 Jul, 1989 172.0 172.0 172.0 172.0 289 Thousand
26 Jul, 1989 165.0 165.0 165.0 165.0 448 Thousand
25 Jul, 1989 170.0 170.0 170.0 170.0 829 Thousand